The Prague Stock Exchange and RM-System - daily results dne 4.11.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2019  7.11.2019  6.11.2019  5.11.2019 4.11.2019

The Prague Sotck Exchange and RM-System - daily results - 4.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	13.53	-34.00%	0	0
EB ADIDAS TS03	38.22	-31.55%	15 170	370
EB VOW TS03	32.96	-29.75%	0	0
EB DAX TS12	190.58	-24.70%	0	0
EB INFINEON TS03	8.45	-23.32%	0	0
EB DBK TS04	4.78	-17.30%	0	0
EB RBI TS03	8.25	-14.68%	0	0
EB WTI TS14	437.85	-13.03%	0	0
EB EGB TS10	15.46	-11.91%	0	0
EB DAI TS04	23.77	-11.70%	0	0
EB MONET TS01	7.99	-10.83%	0	0
EB INFINEON TS02	17.83	-10.63%	0	0
EB BMW TS02	63.59	-9.94%	0	0
EB CBK TS05	9.34	-9.23%	0	0
EB WTI TS12	651.86	-9.11%	0	0
EB EURUSD TL01	12.60	-8.76%	0	0
EB DAX TS7	731.79	-7.93%	0	0
EB HENKEL TS01	42.89	-7.16%	0	0
EB LHA TS02	15.78	-6.46%	0	0
EB EGB TS09	30.59	-6.42%	0	0
‹‹ First 60     Next 20 ›