The Prague Stock Exchange and RM-System - daily results dne 4.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2019  7.11.2019  6.11.2019  5.11.2019 4.11.2019

The Prague Sotck Exchange and RM-System - daily results - 4.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	13.53	-34.00%	0	0
EB ADIDAS TS03	38.22	-31.55%	15 170	370
EB VOW TS03	32.96	-29.75%	0	0
EB DAX TS12	190.58	-24.70%	0	0
EB INFINEON TS03	8.45	-23.32%	0	0
EB DBK TS04	4.78	-17.30%	0	0
EB RBI TS03	8.25	-14.68%	0	0
EB WTI TS14	437.85	-13.03%	0	0
EB EGB TS10	15.46	-11.91%	0	0
EB DAI TS04	23.77	-11.70%	0	0
EB MONET TS01	7.99	-10.83%	0	0
EB INFINEON TS02	17.83	-10.63%	0	0
EB BMW TS02	63.59	-9.94%	0	0
EB CBK TS05	9.34	-9.23%	0	0
EB WTI TS12	651.86	-9.11%	0	0
EB EURUSD TL01	12.60	-8.76%	0	0
EB DAX TS7	731.79	-7.93%	0	0
EB HENKEL TS01	42.89	-7.16%	0	0
EB LHA TS02	15.78	-6.46%	0	0
EB EGB TS09	30.59	-6.42%	0	0
EB DAI TS02	53.20	-5.62%	0	0
EB WTI TS8	1 235.24	-4.97%	0	0
EB RBI TS02	28.42	-4.82%	0	0
EB CBK TS03	21.27	-4.32%	0	0
EB WTI TS7	1 429.42	-4.31%	0	0
EB KOM TS03	25.93	-4.00%	0	0
EB DBK TS03	30.36	-3.68%	0	0
EB EURCZK TL05	9.37	-2.90%	0	0
E4U	97.50	-2.50%	290 871	2 977	100.00	0.00%	0	0
EB CEZ TS08	10.29	-2.09%	0	0
EB GLD TL9	781.76	-1.16%	0	0
O2 C.R.	215.00	-0.92%	19 624 817	90 527	217.00	+0.46%	356 169	1 630
STOCK	61.10	-0.81%	523 954	8 567	61.60	+0.48%	125 048	2 030
EB SIL TL07	101.22	-0.78%	12 730	120
EB SIL TL08	131.00	-0.47%	0	0
NOKIA CORP.	84.94	-0.40%	385 939	4 556	86.00	-1.82%	140 173	1 630
KOFOLA CS	283.00	-0.35%	852 831	3 013	284.00	0.00%	31 240	110
PFNONWOVENS	712.00	-0.28%	3 560	5	712.00	0.00%	0	0
E.ON	232.10	-0.26%	2 321	10
EB O2 TL02	7.82	-0.13%	0	0
EB USDCZK TL07	30.07	-0.10%	0	0
EB GLD IC2	3 454.95	-0.06%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	125.00	0.00%	17 160 205	137 981	123.00	-0.80%	25 688	208
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›