The Prague Stock Exchange and RM-System - daily results dne 4.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 53.20 | -5.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 235.24 | -4.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.42 | -4.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.27 | -4.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 429.42 | -4.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.93 | -4.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.36 | -3.68% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.37 | -2.90% | 0 | 0 | ||||||||||
| E4U | 97.50 | -2.50% | 290 871 | 2 977 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 10.29 | -2.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 781.76 | -1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 215.00 | -0.92% | 19 624 817 | 90 527 | 217.00 | +0.46% | 356 169 | 1 630 | ||||||
| STOCK | 61.10 | -0.81% | 523 954 | 8 567 | 61.60 | +0.48% | 125 048 | 2 030 | ||||||
| EB SIL TL07 | 101.22 | -0.78% | 12 730 | 120 | ||||||||||
| EB SIL TL08 | 131.00 | -0.47% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.94 | -0.40% | 385 939 | 4 556 | 86.00 | -1.82% | 140 173 | 1 630 | ||||||
| KOFOLA CS | 283.00 | -0.35% | 852 831 | 3 013 | 284.00 | 0.00% | 31 240 | 110 | ||||||
| PFNONWOVENS | 712.00 | -0.28% | 3 560 | 5 | 712.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 232.10 | -0.26% | 2 321 | 10 | ||||||||||
| EB O2 TL02 | 7.82 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
