The Prague Stock Exchange and RM-System - daily results dne 4.2.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2002  7.2.2002  6.2.2002  5.2.2002 4.2.2002

The Prague Sotck Exchange and RM-System - daily results - 4.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					210.00	0.00%	3 150	15
BIOCEL					529.10	-2.05%	25 721	48
BIOPHARM VÚBVL					1 219.50	+6.65%	0	0
BMT					112.00	0.00%	0	0
BOHEMIA CRYS.GROUP					100.00	+6.26%	13 500	135
BOHEMIA-LÁZNĚ					598.60	+9.81%	0	0
BRISK TÁBOR					234.50	+0.99%	704	3
BRISTOL					212.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					550.10	+0.01%	0	0
CEMBRIT MORAVIA					513.40	+9.98%	0	0
CEMOS					124.70	+9.96%	0	0
CIMEX KONCERN					110.00	0.00%	18 700	170
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					165.00	+2.42%	0	0
CONSUS IF					45.50	-2.15%	2 452	53
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›