The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 455.50 | -5.88% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 495.00 | +10.00% | 23 265 | 47 | ||||||||||
| YTONG | 2 600.00 | -2.29% | 307 048 | 116 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.10 | +0.37% | 6 778 | 25 | ||||||||||
| XAVEROV | 41.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.00 | -3.22% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 6 344 | 4 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 344.20 | 0.00% | 3 442 | 10 | ||||||||||
| VULKAN | 111.10 | -9.08% | 889 | 8 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 208.10 | +6.44% | 1 873 | 9 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 181.30 | +9.34% | 18 871 | 104 | ||||||||||
| VODÁRENSKÁ | 423.00 | -9.98% | 4 230 | 10 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 155.00 | +0.64% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 176.60 | -3.70% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 130.00 | -9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 130.50 | +2.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 280.70 | -3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
