Lo price, RM System dne 4.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 21.00 | +8.80% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 17.56 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 22.40 | +3.22% | 0 | 0 | ||||||
| VLNAP | 23.00 | 0.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.90 | 0.00% | 0 | 0 | ||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.50 | +0.68% | 1 711 | 58 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 740 | 58 | ||||||
| VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 31.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.30 | +0.32% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
