The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 173.09 | 0.00% | 0 | 0 | 204.60 | -9.94% | 1 432 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 772.10 | -1.76% | 1 544 | 2 | ||||||||||
| OMNIPOL | 264.00 | -9.74% | 1 584 | 6 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 58.30 | 0.00% | 1 632 | 28 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.50 | +0.68% | 1 711 | 58 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 740 | 58 | ||||||
| VOD.A KAN.PARDUBIC | 177.00 | 0.00% | 1 770 | 10 | ||||||||||
| MAGNETON | 72.00 | -10.00% | 1 800 | 25 | ||||||||||
| KOVOSVIT | 305.00 | 0.00% | 1 830 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 1 830.10 | 0.00% | 1 830 | 1 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 208.10 | +6.44% | 1 873 | 9 | ||||||||||
| POŠT.TISK.CENIN | 941.00 | -1.97% | 1 882 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 252.00 | +4.86% | 1 969 | 8 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 2 240 | 32 | ||||||||||
| KAROSERIA | 86.50 | 0.00% | 2 249 | 26 | ||||||||||
| ŽOS NYMBURK | 58.20 | +0.17% | 2 328 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 237.00 | +2.59% | 2 370 | 10 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 2 391 | 5 | ||||||
| CONSUS IF | 45.50 | -2.15% | 2 452 | 53 | ||||||||||
| ŠMERAL BRNO | 65.20 | +0.15% | 2 608 | 40 | ||||||||||
| ||||||||||||||
