The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 823.20 | -8.49% | 25 881 | 14 | ||||||
| MEOPTA PŘEROV | 62.67 | -4.99% | 0 | 0 | 67.90 | -8.49% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 392.90 | -8.41% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 280.00 | -8.34% | 280 | 1 | ||||||||||
| SETUZA | 246.10 | 0.00% | 0 | 0 | 282.00 | -8.11% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 460.40 | -7.92% | 5 525 | 12 | ||||||
| AQUASERV | 541.60 | -7.51% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 260.00 | -7.10% | 0 | 0 | ||||||||||
| VARI | 136.20 | -6.64% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 157.40 | -6.64% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 160.20 | -6.58% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 165.00 | -5.98% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 455.50 | -5.88% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 471.00 | -5.80% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.60 | -5.00% | 1 288 | 168 | ||||||
| JAN BECHER | 600.00 | -4.91% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 53.40 | -4.81% | 0 | 0 | ||||||||||
| PSVS | 800.00 | -4.76% | 10 400 | 13 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | -4.76% | 6 870 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 900.00 | -4.52% | 3 800 | 2 | ||||||
| ||||||||||||||
