The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 51 353 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 326 519 252 | 114 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 818.00 | +0.35% | 32 720 | 40 | ||||||
TATRA | 43.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 26 691 | 494 | ||||||
TEPLÁRNA PÍSEK | 262.50 | +5.00% | 0 | 0 | 350.00 | -10.25% | 23 350 | 65 | ||||||
TEPLÁRNY BRNO | 1 155.00 | 0.00% | 0 | 0 | 1 155.00 | -0.13% | 13 860 | 12 | ||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | -3.15% | 1 890 | 15 | 138.10 | -0.64% | 21 809 | 158 | ||||||
UNIPETROL | 40.30 | -1.32% | 5 420 002 | 132 619 | 40.80 | -0.48% | 21 545 | 526 | ||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 170 000 | 400 | 431.10 | -0.06% | 25 856 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 702.00 | 0.00% | 0 | 0 | 1 751.50 | -3.76% | 3 029 597 | 1 683 | ||||||
|