The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 830.10 | 0.00% | 1 830 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 280.00 | -8.34% | 280 | 1 | ||||||||||
| GUMOTEX | 189.90 | -0.05% | 380 | 2 | ||||||||||
| ČECHOFRACHT | 1 840.00 | 0.00% | 3 680 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 435.00 | +0.81% | 6 960 | 16 | 441.00 | -0.96% | 882 | 2 | ||||||
| PARAMO | 185.10 | 0.00% | 0 | 0 | 256.90 | +11.21% | 514 | 2 | ||||||
| POŠT.TISK.CENIN | 941.00 | -1.97% | 1 882 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 772.10 | -1.76% | 1 544 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 001.00 | -0.16% | 4 002 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 900.00 | -4.52% | 3 800 | 2 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 923.00 | 0.00% | 0 | 0 | 1 616.20 | -0.24% | 4 849 | 3 | ||||||
| BRISK TÁBOR | 234.50 | +0.99% | 704 | 3 | ||||||||||
| HOTEL PANORAMA | 325.00 | +1.24% | 975 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 6 344 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 013.00 | +0.32% | 12 052 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 276.40 | +0.76% | 1 106 | 4 | ||||||||||
| IDEAL STANDARD | 841.60 | 0.00% | 3 366 | 4 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 2 391 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 527.10 | +0.40% | 2 636 | 5 | ||||||||||
| ||||||||||||||
