The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 118.60 | +7.81% | 593 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 176.00 | -4.98% | 0 | 0 | 1 865.00 | +0.78% | 9 325 | 5 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 425.00 | +0.70% | 7 125 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 635.00 | 0.00% | 3 810 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 504.00 | +13.36% | 3 504 | 1 | 3 300.00 | +1.53% | 19 800 | 6 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +6.98% | 8 580 | 6 | ||||||
| KDYNIUM | 1 600.00 | +4.91% | 9 600 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 101.00 | +2.02% | 606 | 6 | ||||||||||
| KOVOSVIT | 305.00 | 0.00% | 1 830 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 880.10 | +9.99% | 5 124 | 6 | ||||||||||
| OMNIPOL | 264.00 | -9.74% | 1 584 | 6 | ||||||||||
| VÍNO MIKULOV | 560.00 | +1.79% | 3 360 | 6 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.00 | +2.98% | 10 885 | 7 | ||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 204.60 | -9.94% | 1 432 | 7 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 2 000.00 | -2.05% | 14 000 | 7 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 612.10 | +5.22% | 12 860 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 150.10 | +9.96% | 1 201 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 252.00 | +4.86% | 1 969 | 8 | ||||||||||
| VULKAN | 111.10 | -9.08% | 889 | 8 | ||||||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.00 | +0.41% | 6 570 | 9 | ||||||
| ||||||||||||||
