The Prague Stock Exchange and RM-System - daily results dne 4.2.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 12.50 | -10.20% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.48 | -6.69% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.41 | -5.37% | 8 636 | 150 | ||||||||||
| EB EURCZK TS11 | 6.79 | -4.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.09 | -4.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 362.01 | -4.20% | 68 301 | 171 | ||||||||||
| EB BMW TL01 | 43.41 | -3.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 195.57 | -3.96% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 98.66 | -3.75% | 1 588 160 | 16 | ||||||||||
| EB DAI TL02 | 36.41 | -3.47% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.81 | -3.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 425.52 | -3.28% | 7 171 | 17 | ||||||||||
| EB WTI TL13 | 482.95 | -3.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.49 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | -2.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.52 | -2.67% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | -2.40% | 1 030 164 | 100 | ||||||||||
| EB EURCZK TS09 | 15.60 | -2.19% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.61 | -2.15% | 11 685 | 500 | ||||||||||
| EB RWE TL01 | 34.23 | -1.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.73 | -1.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 79.02 | -1.43% | 0 | 0 | ||||||||||
| O2 C.R. | 245.00 | -1.21% | 6 354 755 | 25 834 | 248.50 | +0.40% | 81 557 | 329 | ||||||
| NOKIA CORP. | 135.30 | -1.17% | 91 509 | 674 | 136.00 | +0.74% | 118 214 | 864 | ||||||
| EB WTI IC03 | 1 214.43 | -1.01% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -1.00% | 3 032 563 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | -0.98% | 3 182 742 | 309 | ||||||||||
| EB O2 TL02 | 9.37 | -0.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.03 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.05 | -0.68% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.94 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TL11 | 553.23 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 692.33 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 360.00 | -0.14% | 22 303 720 | 1 551 | 14 340.00 | -1.65% | 780 720 | 54 | ||||||
| ČEZ | 567.50 | -0.09% | 46 636 525 | 82 253 | 567.00 | +0.18% | 1 603 831 | 2 838 | ||||||
| EB GLD IC2 | 2 949.02 | -0.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.70 | -0.06% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
