Hi price, The Prague Stock Exchange dne 4.2.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2019  7.2.2019  6.2.2019  5.2.2019 4.2.2019

The Prague Sotck Exchange and RM-System - daily results - 4.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	17.70	-0.06%	0	0
EB RBI TL01	17.73	-1.50%	0	0
EB KOM TS03	19.05	-0.68%	0	0
EB DAI TS03	19.81	+6.79%	0	0
EB CBK TS03	21.55	+0.94%	0	0
EB EURUSD TL01	23.61	-2.15%	11 685	500
EB VIG TL02	24.23	+0.71%	0	0
EB MONET TL01	25.90	+1.25%	0	0
EB GBPCZK TL03	26.30	+5.75%	0	0
EB DBK TS03	30.02	+0.23%	0	0
EB RBI TS02	31.36	+0.90%	0	0
EB LHA TL01	32.18	+0.41%	0	0
EB CEZ TL08	32.51	+0.62%	0	0
EB EURUSD TS02	32.65	+2.22%	0	0
EB RWE TL01	34.23	-1.58%	0	0
EB SAP TL01	35.03	-0.74%	0	0
EB CEZ TL09	35.89	+0.59%	0	0
EB DAI TL02	36.41	-3.47%	0	0
EB EGB TL7	38.68	+3.09%	0	0
EB OMV TL01	40.09	-4.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›