The Prague Stock Exchange and RM-System - daily results dne 4.2.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 059 583 | 1 | |||||||||
AQUILA RAF 5,00/23 | 101.00 | -0.98% | 3 182 742 | 309 | |||||||||
VIG | 554.00 | +0.18% | 3 549 608 | 6 404 | 555.00 | +0.54% | 141 872 | 256 | |||||
AVAST | 86.50 | +0.58% | 4 027 955 | 46 699 | 86.00 | 0.00% | 136 658 | 1 590 | |||||
TMR F. CR 4,50/22 | 104.00 | 0.00% | 6 338 284 | 201 | |||||||||
O2 C.R. | 245.00 | -1.21% | 6 354 755 | 25 834 | 248.50 | +0.40% | 81 557 | 329 | |||||
CETV | 70.70 | +2.46% | 9 575 149 | 135 636 | 71.40 | +2.15% | 969 199 | 13 617 | |||||
ALPHA QUEST 4,5/21 | 100.50 | +1.01% | 10 105 000 | 100 | |||||||||
PHILIP MORRIS ČR A | 14 360.00 | -0.14% | 22 303 720 | 1 551 | 14 340.00 | -1.65% | 780 720 | 54 | |||||
KOFOLA CS | 303.00 | +4.48% | 26 754 706 | 91 240 | 303.00 | +4.48% | 1 467 953 | 4 966 | |||||
ČEZ | 567.50 | -0.09% | 46 636 525 | 82 253 | 567.00 | +0.18% | 1 603 831 | 2 838 | |||||
ERSTE GROUP BANK A | 801.00 | +1.21% | 62 940 943 | 78 932 | 801.00 | +1.03% | 537 897 | 676 | |||||
MONETA MONEY BANK | 77.05 | +0.06% | 66 709 369 | 863 207 | 77.30 | +0.52% | 190 516 | 2 468 | |||||
KOMERČNÍ BANKA | 915.00 | 0.00% | 66 738 831 | 72 973 | 915.00 | +0.27% | 1 475 445 | 1 613 | |||||
JTFG X 4,75/24 | 100.00 | 0.00% | 159 461 542 | 53 | |||||||||
|