The Prague Stock Exchange and RM-System - daily results dne 4.2.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 17.73 | -1.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 79.02 | -1.43% | 0 | 0 | ||||||||||
| O2 C.R. | 245.00 | -1.21% | 6 354 755 | 25 834 | 248.50 | +0.40% | 81 557 | 329 | ||||||
| NOKIA CORP. | 135.30 | -1.17% | 91 509 | 674 | 136.00 | +0.74% | 118 214 | 864 | ||||||
| EB WTI IC03 | 1 214.43 | -1.01% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -1.00% | 3 032 563 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | -0.98% | 3 182 742 | 309 | ||||||||||
| EB O2 TL02 | 9.37 | -0.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.03 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.05 | -0.68% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.94 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TL11 | 553.23 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 692.33 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 360.00 | -0.14% | 22 303 720 | 1 551 | 14 340.00 | -1.65% | 780 720 | 54 | ||||||
| ČEZ | 567.50 | -0.09% | 46 636 525 | 82 253 | 567.00 | +0.18% | 1 603 831 | 2 838 | ||||||
| EB GLD IC2 | 2 949.02 | -0.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.70 | -0.06% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
