Hi price, The Prague Stock Exchange dne 4.2.2019
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.79 | -4.50% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.81 | -3.29% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.84 | -2.75% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.37 | -0.95% | 0 | 0 | ||||||||||
PHOTON ENERGY | 10.30 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.50 | -10.20% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.67 | +4.27% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.77 | +0.22% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.60 | -2.19% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.69 | +7.69% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.28 | +1.11% | 0 | 0 | ||||||||||
|