Hi price, The Prague Stock Exchange dne 4.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2019  7.2.2019  6.2.2019  5.2.2019 4.2.2019

The Prague Sotck Exchange and RM-System - daily results - 4.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS11	6.79	-4.50%	0	0
EB EURCZK TS12	8.81	-3.29%	0	0
EB CEZ TS08	8.84	-2.75%	0	0
EB O2 TL02	9.37	-0.95%	0	0
PHOTON ENERGY	10.30	0.00%	0	0
EB GBPCZK TS04	12.50	-10.20%	0	0
EB EURCZK TL05	13.67	+4.27%	0	0
EB KOM TL07	13.77	+0.22%	0	0
EB EURCZK TS09	15.60	-2.19%	0	0
EB EGB TL09	15.69	+7.69%	0	0
EB CEZ TL10	17.28	+1.11%	0	0
EB INFINEON TS02	17.70	-0.06%	0	0
EB RBI TL01	17.73	-1.50%	0	0
EB KOM TS03	19.05	-0.68%	0	0
EB DAI TS03	19.81	+6.79%	0	0
EB CBK TS03	21.55	+0.94%	0	0
EB EURUSD TL01	23.61	-2.15%	11 685	500
EB VIG TL02	24.23	+0.71%	0	0
EB MONET TL01	25.90	+1.25%	0	0
EB GBPCZK TL03	26.30	+5.75%	0	0
EB DBK TS03	30.02	+0.23%	0	0
EB RBI TS02	31.36	+0.90%	0	0
EB LHA TL01	32.18	+0.41%	0	0
EB CEZ TL08	32.51	+0.62%	0	0
EB EURUSD TS02	32.65	+2.22%	0	0
EB RWE TL01	34.23	-1.58%	0	0
EB SAP TL01	35.03	-0.74%	0	0
EB CEZ TL09	35.89	+0.59%	0	0
EB DAI TL02	36.41	-3.47%	0	0
EB EGB TL7	38.68	+3.09%	0	0
EB OMV TL01	40.09	-4.34%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS09	41.52	-2.67%	0	0
EB BMW TL01	43.41	-3.98%	0	0
EB EGB TL5	47.05	+2.57%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	59.41	-5.37%	8 636	150
JUVENTUS F.C.	69.00	+38.00%	621	9
STOCK	69.00	+2.37%	2 418 802	35 349	69.00	+2.98%	322 088	4 705
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	70.48	-6.69%	0	0
CETV	70.70	+2.46%	9 575 149	135 636	71.40	+2.15%	969 199	13 617
EB DAI TS02	70.94	+1.87%	0	0
EB BMW TS02	75.53	+2.37%	0	0
MONETA MONEY BANK	77.05	+0.06%	66 709 369	863 207	77.30	+0.52%	190 516	2 468
EB HENKEL TS01	79.02	-1.43%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
AVAST	86.50	+0.58%	4 027 955	46 699	86.00	0.00%	136 658	1 590
RUSTONKA 0,00/21	87.50	0.00%	866 250	33
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›