The Prague Stock Exchange and RM-System - daily results dne 4.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2009  9.3.2009  6.3.2009  5.3.2009 4.3.2009

The Prague Sotck Exchange and RM-System - daily results - 4.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	63.85	+4.18%	32 207 176	512 401	64.30	+4.55%	2 452 407	38 530
NWR	63.85	+4.18%	32 207 176	512 401	64.30	+4.55%	2 452 407	38 530
O2 C.R.	398.50	+1.74%	156 044 249	392 998	398.00	+1.40%	1 917 090	4 826
PFNONWOVENS	250.00	+1.01%	1 876 440	7 536	249.50	+1.42%	6 418	26
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 825.00	+1.11%	1 193 350	204	5 894.70	+0.89%	58 818	10
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	5 750.10	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	13 181 188	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	79 552 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	255 333 542	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	105 666 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	49 840 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	14 145 999	1 450	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›