The Prague Stock Exchange and RM-System - daily results dne 4.3.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.3.2009 9.3.2009 6.3.2009 5.3.2009 4.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 131.50 | +1.11% | 20 532 830 | 157 589 | 132.00 | +0.38% | 366 516 | 2 790 | ||||||
| CEZ FUT JUN09 | 669.00 | +3.70% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 669.00 | +4.51% | 0 | 0 | ||||||||||
| CEZ TL 500 | 19.09 | +6.06% | 0 | 0 | ||||||||||
| CPI FIM | 101.45 | +5.40% | 5 403 501 | 54 311 | 103.40 | +5.51% | 726 035 | 7 199 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 220.50 | -0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 871.50 | -2.85% | 0 | 0 | ||||||||||
| CTX | 249.00 | +2.60% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +0.14% | 169 986 | 250 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 658.30 | +2.32% | 714 479 896 | 1 084 334 | 660.00 | +2.48% | 6 070 899 | 9 217 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 279 993 356 | 27 400 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
