The Prague Stock Exchange and RM-System - daily results dne 4.3.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2009  9.3.2009  6.3.2009  5.3.2009 4.3.2009

The Prague Sotck Exchange and RM-System - daily results - 4.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	566.00	0.00%	0	0	620.00	+1.64%	9 150	15
TESLA KARLÍN					225.00	-5.86%	4 500	20
TATRA					85.60	+0.82%	21 400	250
ŠMERAL BRNO					350.00	-7.89%	350	1
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 071 281 291	551 306	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	36 343 111	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	14 145 999	1 450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	49 840 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	85 808 333	10 000
ST.DLUHOP. 4,10/11	101.80	0.00%	105 666 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	255 333 542	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	79 552 333	8 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›