The Prague Stock Exchange and RM-System - daily results dne 4.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.3.2009 9.3.2009 6.3.2009 5.3.2009 4.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 36.25 | +2.98% | 0 | 0 | ||||||||||
| VIG | 522.50 | +2.96% | 5 903 553 | 11 346 | 511.90 | +0.41% | 2 560 | 5 | ||||||
| PX BONUS 125 CAP | 39.65 | +2.85% | 394 433 | 10 245 | ||||||||||
| CECE VB-AFT | 249.50 | +2.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 617.00 | +2.80% | 217 900 778 | 135 194 | 1 624.00 | +2.78% | 781 387 | 484 | ||||||
| CTX | 249.00 | +2.60% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 85.05 | +2.41% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 64.63 | +2.33% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 658.30 | +2.32% | 714 479 896 | 1 084 334 | 660.00 | +2.48% | 6 070 899 | 9 217 | ||||||
| UNIPETROL TL 70 | 44.94 | +2.25% | 0 | 0 | ||||||||||
| CECEXT | 164.63 | +2.05% | 0 | 0 | ||||||||||
| O2 C.R. | 398.50 | +1.74% | 156 044 249 | 392 998 | 398.00 | +1.40% | 1 917 090 | 4 826 | ||||||
| PX FUT JUN09 | 650.80 | +1.43% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 229.10 | +1.33% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 650.20 | +1.18% | 65 800 | 1 | ||||||||||
| CETV | 131.50 | +1.11% | 20 532 830 | 157 589 | 132.00 | +0.38% | 366 516 | 2 790 | ||||||
| PHILIP MORRIS ČR A | 5 825.00 | +1.11% | 1 193 350 | 204 | 5 894.70 | +0.89% | 58 818 | 10 | ||||||
| PFNONWOVENS | 250.00 | +1.01% | 1 876 440 | 7 536 | 249.50 | +1.42% | 6 418 | 26 | ||||||
| EUROPA BONUS CZK | 3 914.00 | +0.75% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 226.10 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
