The Prague Stock Exchange and RM-System - daily results dne 4.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2009  9.3.2009  6.3.2009  5.3.2009 4.3.2009

The Prague Sotck Exchange and RM-System - daily results - 4.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.80	0.00%	869 618	169 358	5.50	-8.33%	263 345	48 481
AKRO OPF GLOBAL.					252.00	-2.32%	10 080	40
AKRO OPF PROG.SPOL					210.00	0.00%	0	0
ALT ENERG GAR II	95.18	-0.21%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 620.00	+9.09%	142 592	91
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					18.10	0.00%	0	0
BOHEMIA CRYS.GROUP					39.80	-19.92%	3 980	100
BONUS GARANT CZK	93.43	-0.10%	0	0
BRENT CRUDE OIL	58.20	+4.68%	0	0
BRENT TS 151,07	257.60	-3.19%	0	0
BRENT TS 70	68.90	-8.62%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	90.61	-2.89%	0	0
CECE BONUS III	704.20	+3.97%	0	0
CECE OIL TL 500	50.35	+6.79%	0	0
CECE TS 3450	708.70	-2.61%	0	0
CECE VB-AFT	249.50	+2.84%	0	0
CECEXT	164.63	+2.05%	0	0
‹‹ First 60     Next 20 ›