The Prague Stock Exchange and RM-System - daily results dne 4.3.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.3.2009 9.3.2009 6.3.2009 5.3.2009 4.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.80 | 0.00% | 869 618 | 169 358 | 5.50 | -8.33% | 263 345 | 48 481 | ||||||
| AKRO OPF GLOBAL. | 252.00 | -2.32% | 10 080 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.18 | -0.21% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 620.00 | +9.09% | 142 592 | 91 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 39.80 | -19.92% | 3 980 | 100 | ||||||||||
| BONUS GARANT CZK | 93.43 | -0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.20 | +4.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 257.60 | -3.19% | 0 | 0 | ||||||||||
| BRENT TS 70 | 68.90 | -8.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 90.61 | -2.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 704.20 | +3.97% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 50.35 | +6.79% | 0 | 0 | ||||||||||
| CECE TS 3450 | 708.70 | -2.61% | 0 | 0 | ||||||||||
| CECE VB-AFT | 249.50 | +2.84% | 0 | 0 | ||||||||||
| CECEXT | 164.63 | +2.05% | 0 | 0 | ||||||||||
| CETV | 131.50 | +1.11% | 20 532 830 | 157 589 | 132.00 | +0.38% | 366 516 | 2 790 | ||||||
| CEZ FUT JUN09 | 669.00 | +3.70% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 669.00 | +4.51% | 0 | 0 | ||||||||||
| CEZ TL 500 | 19.09 | +6.06% | 0 | 0 | ||||||||||
| CPI FIM | 101.45 | +5.40% | 5 403 501 | 54 311 | 103.40 | +5.51% | 726 035 | 7 199 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 220.50 | -0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 871.50 | -2.85% | 0 | 0 | ||||||||||
| CTX | 249.00 | +2.60% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +0.14% | 169 986 | 250 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 658.30 | +2.32% | 714 479 896 | 1 084 334 | 660.00 | +2.48% | 6 070 899 | 9 217 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 279 993 356 | 27 400 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 969.00 | -1.85% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 255.50 | -1.73% | 3 062 | 12 | ||||||||||
| DJ EURO STOXX 50 | 522.70 | -0.49% | 106 380 | 200 | ||||||||||
| ECM | 242.80 | +0.29% | 1 318 338 | 5 310 | 245.00 | -0.40% | 206 419 | 825 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 19 609 067 | 20 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
