Hi price, The Prague Stock Exchange dne 4.3.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
10.3.2009 9.3.2009 6.3.2009 5.3.2009 4.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 5.80 | 0.00% | 869 618 | 169 358 | 5.50 | -8.33% | 263 345 | 48 481 | ||||||
VET ASSETS | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
PX TL 500 | 15.80 | +9.72% | 33 200 | 2 000 | ||||||||||
CEZ TL 500 | 19.09 | +6.06% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 24.65 | +3.35% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.00 | +0.31% | 0 | 0 | ||||||||||
PX BONUS 114+ | 36.25 | +2.98% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 39.65 | +2.85% | 394 433 | 10 245 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SETX TL 600 | 42.61 | +3.15% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 44.94 | +2.25% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 50.35 | +6.79% | 0 | 0 | ||||||||||
SRX INDEX CERT | 53.27 | -2.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.20 | +4.68% | 0 | 0 | ||||||||||
NWR | 63.85 | +4.18% | 32 207 176 | 512 401 | 64.30 | +4.55% | 2 452 407 | 38 530 | ||||||
NWN | 63.85 | +4.18% | 32 207 176 | 512 401 | 64.30 | +4.55% | 2 452 407 | 38 530 | ||||||
PX INDEX CERT. | 64.63 | +2.33% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 70 | 68.90 | -8.62% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 85.05 | +2.41% | 0 | 0 | ||||||||||
|