The Prague Stock Exchange and RM-System - daily results dne 4.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2009  9.3.2009  6.3.2009  5.3.2009 4.3.2009

The Prague Sotck Exchange and RM-System - daily results - 4.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.70	-1.47%	67	10	5.60	-6.67%	853	158
PX TL 500	15.80	+9.72%	33 200	2 000
PX FUT MAR09	650.20	+1.18%	65 800	1
DJ EURO STOXX 50	522.70	-0.49%	106 380	200
PX BONUS 125 CAP	39.65	+2.85%	394 433	10 245
AAA AUTO	5.80	0.00%	869 618	169 358	5.50	-8.33%	263 345	48 481
PHILIP MORRIS ČR A	5 825.00	+1.11%	1 193 350	204	5 894.70	+0.89%	58 818	10
ECM	242.80	+0.29%	1 318 338	5 310	245.00	-0.40%	206 419	825
PFNONWOVENS	250.00	+1.01%	1 876 440	7 536	249.50	+1.42%	6 418	26
ZENTIVA	1 096.00	+0.18%	3 977 282	3 635	1 088.60	-0.48%	452 244	415
CPI FIM	101.45	+5.40%	5 403 501	54 311	103.40	+5.51%	726 035	7 199
VIG	522.50	+2.96%	5 903 553	11 346	511.90	+0.41%	2 560	5
UNIPETROL	113.95	+0.31%	8 269 779	72 212	114.00	+0.09%	731 207	6 451
HZL KB VAR/15	100.00	0.00%	8 490 599	847
ST.DLUHOP. 3,25/09	100.00	0.00%	13 181 188	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	14 145 999	1 450	10 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	19 609 067	20
CETV	131.50	+1.11%	20 532 830	157 589	132.00	+0.38%	366 516	2 790
NWN	63.85	+4.18%	32 207 176	512 401	64.30	+4.55%	2 452 407	38 530
NWR	63.85	+4.18%	32 207 176	512 401	64.30	+4.55%	2 452 407	38 530
‹‹ First 60     Next 20 ›