The Prague Stock Exchange and RM-System - daily results dne 4.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2009  9.3.2009  6.3.2009  5.3.2009 4.3.2009

The Prague Sotck Exchange and RM-System - daily results - 4.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR09	650.20	+1.18%	65 800	1
VET ASSETS	6.70	-1.47%	67	10	5.60	-6.67%	853	158
ECM VAR/12	100.00	0.00%	19 609 067	20
DJ EURO STOXX 50	522.70	-0.49%	106 380	200
PHILIP MORRIS ČR A	5 825.00	+1.11%	1 193 350	204	5 894.70	+0.89%	58 818	10
HZL KB VAR/15	100.00	0.00%	8 490 599	847
ST.DLUHOP. 3,25/09	100.00	0.00%	13 181 188	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	14 145 999	1 450	10 000.00	0.00%	0	0
PX TL 500	15.80	+9.72%	33 200	2 000
ST.DLUHOP. 6,95/16	100.00	0.00%	36 343 111	3 200	10 000.00	0.00%	0	0
ZENTIVA	1 096.00	+0.18%	3 977 282	3 635	1 088.60	-0.48%	452 244	415
ST.DLUHOP. 4,60/18	100.75	0.00%	49 840 000	5 000	10 000.00	0.00%	0	0
ECM	242.80	+0.29%	1 318 338	5 310	245.00	-0.40%	206 419	825
PFNONWOVENS	250.00	+1.01%	1 876 440	7 536	249.50	+1.42%	6 418	26
ST.DLUHOP. 3,55/12	100.00	0.00%	79 552 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	105 666 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	85 808 333	10 000
PX BONUS 125 CAP	39.65	+2.85%	394 433	10 245
VIG	522.50	+2.96%	5 903 553	11 346	511.90	+0.41%	2 560	5
ČEZ 4,30/10	100.70	0.00%	279 993 356	27 400
‹‹ First 60     Next 20 ›