The Prague Stock Exchange and RM-System - daily results dne 4.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.3.2009 9.3.2009 6.3.2009 5.3.2009 4.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 350.00 | -7.89% | 350 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 5 500.80 | -8.32% | 11 002 | 2 | ||||||||||
| VIG | 522.50 | +2.96% | 5 903 553 | 11 346 | 511.90 | +0.41% | 2 560 | 5 | ||||||
| VOLKSWAGEN AG | 5 371.70 | +1.25% | 26 859 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 5 825.00 | +1.11% | 1 193 350 | 204 | 5 894.70 | +0.89% | 58 818 | 10 | ||||||
| DEUTSCHE TELEKOM | 255.50 | -1.73% | 3 062 | 12 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 620.00 | +1.64% | 9 150 | 15 | ||||||
| TESLA KARLÍN | 225.00 | -5.86% | 4 500 | 20 | ||||||||||
| PFNONWOVENS | 250.00 | +1.01% | 1 876 440 | 7 536 | 249.50 | +1.42% | 6 418 | 26 | ||||||
| AKRO OPF GLOBAL. | 252.00 | -2.32% | 10 080 | 40 | ||||||||||
| ARCELORMITTAL | 1 620.00 | +9.09% | 142 592 | 91 | ||||||||||
| BOHEMIA CRYS.GROUP | 39.80 | -19.92% | 3 980 | 100 | ||||||||||
| MICROSOFT CORP. | 345.90 | +0.55% | 35 656 | 101 | ||||||||||
| VET ASSETS | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
| INTEL CORP. | 281.60 | +1.77% | 56 560 | 203 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +0.14% | 169 986 | 250 | ||||||||||
| TATRA | 85.60 | +0.82% | 21 400 | 250 | ||||||||||
| ZENTIVA | 1 096.00 | +0.18% | 3 977 282 | 3 635 | 1 088.60 | -0.48% | 452 244 | 415 | ||||||
| NOKIA CORP. | 213.10 | -0.18% | 88 421 | 415 | ||||||||||
| VÍTKOVICE | 278.90 | +3.87% | 126 100 | 478 | ||||||||||
| ||||||||||||||
