The Prague Stock Exchange and RM-System - daily results dne 4.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.3.2009 9.3.2009 6.3.2009 5.3.2009 4.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 68.90 | -8.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 257.60 | -3.19% | 0 | 0 | ||||||||||
| BUX VB-AFT | 90.61 | -2.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 871.50 | -2.85% | 0 | 0 | ||||||||||
| CECE TS 3450 | 708.70 | -2.61% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 53.27 | -2.02% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 326.00 | -1.93% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 969.00 | -1.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 718.40 | -1.54% | 0 | 0 | ||||||||||
| VET ASSETS | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
| GOLD | 1 994.00 | -1.34% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 623.50 | -0.76% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 220.50 | -0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 522.70 | -0.49% | 106 380 | 200 | ||||||||||
| ALT ENERG GAR II | 95.18 | -0.21% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.68 | -0.19% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.43 | -0.10% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.37 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
