The Prague Stock Exchange and RM-System - daily results dne 4.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2009  9.3.2009  6.3.2009  5.3.2009 4.3.2009

The Prague Sotck Exchange and RM-System - daily results - 4.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TL 500	15.80	+9.72%	33 200	2 000
CECE OIL TL 500	50.35	+6.79%	0	0
O2 TL 300	100.40	+6.58%	0	0
CEZ TL 500	19.09	+6.06%	0	0
ERSTE GROUP BANK A	217.50	+5.69%	46 195 333	215 566	217.40	+4.17%	869 948	4 052
CPI FIM	101.45	+5.40%	5 403 501	54 311	103.40	+5.51%	726 035	7 199
CHINA BONUS III	1 137.00	+4.70%	0	0
BRENT CRUDE OIL	58.20	+4.68%	0	0
CEZ FUT MAR09	669.00	+4.51%	0	0
WIG VB-AFT	85.51	+4.27%	0	0
NWN	63.85	+4.18%	32 207 176	512 401	64.30	+4.55%	2 452 407	38 530
NWR	63.85	+4.18%	32 207 176	512 401	64.30	+4.55%	2 452 407	38 530
CECE BONUS III	704.20	+3.97%	0	0
CEZ FUT JUN09	669.00	+3.70%	0	0
S-BOX DIMAX	331.20	+3.60%	0	0
INDUSTRY BASKET	109.52	+3.59%	0	0
UNIPETROL TL 90	24.65	+3.35%	0	0
RDX	187.22	+3.31%	0	0
O2 TL 200	202.60	+3.18%	0	0
SETX TL 600	42.61	+3.15%	0	0
‹‹ First 60     Next 20 ›