The Prague Stock Exchange and RM-System - daily results dne 4.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.3.2009 9.3.2009 6.3.2009 5.3.2009 4.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 39.80 | -19.92% | 3 980 | 100 | ||||||||||
| AAA AUTO | 5.80 | 0.00% | 869 618 | 169 358 | 5.50 | -8.33% | 263 345 | 48 481 | ||||||
| JM PLYNÁRENSKÁ | 5 500.80 | -8.32% | 11 002 | 2 | ||||||||||
| ŠMERAL BRNO | 350.00 | -7.89% | 350 | 1 | ||||||||||
| VET ASSETS | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
| TESLA KARLÍN | 225.00 | -5.86% | 4 500 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 252.00 | -2.32% | 10 080 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 255.50 | -1.73% | 3 062 | 12 | ||||||||||
| MCDONALDS CORP. | 1 178.90 | -0.92% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 430.00 | -0.59% | 0 | 0 | ||||||||||
| ZENTIVA | 1 096.00 | +0.18% | 3 977 282 | 3 635 | 1 088.60 | -0.48% | 452 244 | 415 | ||||||
| ECM | 242.80 | +0.29% | 1 318 338 | 5 310 | 245.00 | -0.40% | 206 419 | 825 | ||||||
| NOKIA CORP. | 213.10 | -0.18% | 88 421 | 415 | ||||||||||
| PX INDEX CERT. | 64.63 | +2.33% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 3 914.00 | +0.75% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 105 666 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 071 281 291 | 551 306 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
