The Prague Stock Exchange and RM-System - daily results dne 4.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2009  9.3.2009  6.3.2009  5.3.2009 4.3.2009

The Prague Sotck Exchange and RM-System - daily results - 4.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					1 620.00	+9.09%	142 592	91
CPI FIM	101.45	+5.40%	5 403 501	54 311	103.40	+5.51%	726 035	7 199
NWN	63.85	+4.18%	32 207 176	512 401	64.30	+4.55%	2 452 407	38 530
NWR	63.85	+4.18%	32 207 176	512 401	64.30	+4.55%	2 452 407	38 530
ERSTE GROUP BANK A	217.50	+5.69%	46 195 333	215 566	217.40	+4.17%	869 948	4 052
VÍTKOVICE					278.90	+3.87%	126 100	478
KOMERČNÍ BANKA	1 617.00	+2.80%	217 900 778	135 194	1 624.00	+2.78%	781 387	484
ČEZ	658.30	+2.32%	714 479 896	1 084 334	660.00	+2.48%	6 070 899	9 217
INTEL CORP.					281.60	+1.77%	56 560	203
TOMA	566.00	0.00%	0	0	620.00	+1.64%	9 150	15
PFNONWOVENS	250.00	+1.01%	1 876 440	7 536	249.50	+1.42%	6 418	26
O2 C.R.	398.50	+1.74%	156 044 249	392 998	398.00	+1.40%	1 917 090	4 826
VOLKSWAGEN AG					5 371.70	+1.25%	26 859	5
PHILIP MORRIS ČR A	5 825.00	+1.11%	1 193 350	204	5 894.70	+0.89%	58 818	10
TATRA					85.60	+0.82%	21 400	250
MICROSOFT CORP.					345.90	+0.55%	35 656	101
VIG	522.50	+2.96%	5 903 553	11 346	511.90	+0.41%	2 560	5
CETV	131.50	+1.11%	20 532 830	157 589	132.00	+0.38%	366 516	2 790
ČESKÁ SPOŘITELNA					680.00	+0.14%	169 986	250
UNIPETROL	113.95	+0.31%	8 269 779	72 212	114.00	+0.09%	731 207	6 451
‹‹ First 60     Next 20 ›