The Prague Stock Exchange and RM-System - daily results dne 4.3.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.3.2010 9.3.2010 8.3.2010 5.3.2010 4.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.97 | -0.36% | 67 727 | 4 875 | 13.80 | -1.42% | 235 400 | 17 000 | ||||||
| AKRO OPF GLOBAL. | 249.00 | -0.40% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.75 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 855.00 | -2.40% | 244 280 | 63 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 54.30 | +19.86% | 1 358 | 25 | ||||||||||
| BONUS GARANT CZK | 102.35 | +0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.30 | +0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 85.35 | +1.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.30 | +1.01% | 279 600 | 4 000 | ||||||||||
| BRENT TS 151,07 | 172.42 | +0.06% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 25.70 | -1.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| BUX VB-AFT | 209.10 | +1.06% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.60 | +1.14% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 166.01 | +1.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 839.00 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
