The Prague Stock Exchange and RM-System - daily results dne 4.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2010  9.3.2010  8.3.2010  5.3.2010 4.3.2010

The Prague Sotck Exchange and RM-System - daily results - 4.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	178.60	+1.70%	0	0
CECE TEL TL 540	118.21	+1.98%	0	0
CECE VB-AFT	493.90	+1.23%	0	0
CECEXT	314.60	+1.09%	0	0
CEETX BON 1950 CAP	379.20	+0.16%	0	0
CEETX INDEX LONG	359.50	+0.08%	0	0
CEETX TL 1200	48.25	-0.21%	0	0
CEETX TL 800	152.21	-0.07%	0	0
CETV	531.00	+3.15%	80 584 332	153 912	531.70	+3.44%	2 205 469	4 216
CEZ BONUS 116 CAP	925.40	+1.18%	0	0
CEZ FUT JUN10	870.10	-0.57%	0	0
CEZ FUT MAR10	870.10	-0.80%	0	0
CEZ TL 340	564.90	+0.84%	0	0
CEZ TL 500	40.20	+0.75%	0	0
CPI FIM	198.90	+2.26%	4 028 886	20 225	200.90	+2.76%	1 189 008	5 976
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	345.80	+0.14%	0	0
CSS INDEX CERT	1 140.00	-1.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›