Hi price, The Prague Stock Exchange dne 4.3.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2010  9.3.2010  8.3.2010  5.3.2010 4.3.2010

The Prague Sotck Exchange and RM-System - daily results - 4.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.08	+5.00%	0	0	10.60	+0.95%	11 232	1 088
AAA AUTO	13.97	-0.36%	67 727	4 875	13.80	-1.42%	235 400	17 000
ERSTE TL 20,2	19.04	-5.04%	0	0
BRENT TS 91,96	25.70	-1.53%	0	0
PX TS 1400	28.60	-0.66%	0	0
CEZ TL 500	40.20	+0.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	47.60	-1.24%	0	0
CEETX TL 1200	48.25	-0.21%	0	0
ERSTE TL 6,5	54.40	-1.63%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	65.25	+0.32%	0	0
UNIPETROL TL 70	67.45	-1.32%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL+	70.30	+1.01%	279 600	4 000
PX BONUS 114+	73.85	+0.14%	0	0
BRENT CRUDE OIL	74.30	+0.68%	0	0
SRX INDEX CERT	75.84	-0.65%	0	0
PX BONUS 125 CAP	77.95	+0.13%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›