Hi price, RM System dne 4.3.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2010  9.3.2010  8.3.2010  5.3.2010 4.3.2010

The Prague Sotck Exchange and RM-System - daily results - 4.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	20 976 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	106 503 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 891 588	195	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	319 641 072	30 094	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	805 853	76	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	3 299 586 889	309 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 209 102	112	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	102 824 289	9 858	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 680 916 194	150 117	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	102 033 600	9 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 212 108	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 490.00	0.00%	0	0
EUROPA BONUS CZK	6 119.00	+0.39%	0	0	5 965.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 400.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 300.00	+14.67%	26 500	5
‹‹ First 60     ‹ Previous 20 Next 20 ›