The Prague Stock Exchange and RM-System - daily results dne 4.3.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.3.2010 9.3.2010 8.3.2010 5.3.2010 4.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 538.00 | -1.78% | 1 076 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 968.00 | +3.96% | 2 904 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 300.00 | +14.67% | 26 500 | 5 | ||||||
| PHILIP MORRIS ČR A | 10 250.00 | +0.69% | 12 162 527 | 1 193 | 10 100.00 | -1.75% | 101 001 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 54.30 | +19.86% | 1 358 | 25 | ||||||||||
| INTEL CORP. | 384.10 | -1.81% | 10 974 | 28 | ||||||||||
| ARCELORMITTAL | 3 855.00 | -2.40% | 244 280 | 63 | ||||||||||
| VÍTKOVICE | 390.00 | 0.00% | 38 220 | 98 | ||||||||||
| VOLKSWAGEN AG | 1 727.90 | +0.45% | 172 845 | 100 | ||||||||||
| PFNONWOVENS | 429.00 | +1.63% | 717 210 | 1 676 | 430.00 | +0.93% | 67 698 | 158 | ||||||
| ECM | 281.10 | +0.46% | 774 325 | 2 733 | 284.50 | +1.06% | 51 285 | 181 | ||||||
| VIG | 940.00 | +1.17% | 3 453 421 | 3 692 | 931.00 | +1.22% | 190 710 | 205 | ||||||
| DEUTSCHE TELEKOM | 255.90 | +0.67% | 53 239 | 210 | ||||||||||
| ZENTIVA | 1 100.00 | +11.11% | 288 655 | 284 | ||||||||||
| NOKIA CORP. | 248.00 | -3.50% | 99 496 | 389 | ||||||||||
| KOMERČNÍ BANKA | 3 745.00 | -0.40% | 130 817 944 | 34 867 | 3 729.50 | -0.28% | 3 255 621 | 870 | ||||||
| VET ASSETS | 10.08 | +5.00% | 0 | 0 | 10.60 | +0.95% | 11 232 | 1 088 | ||||||
| TATRA | 139.00 | +0.50% | 219 280 | 1 528 | ||||||||||
| ERSTE GROUP BANK A | 711.00 | -1.39% | 99 041 262 | 138 682 | 714.70 | -0.74% | 1 119 898 | 1 571 | ||||||
| ||||||||||||||
