The Prague Stock Exchange and RM-System - daily results dne 4.3.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2016  9.3.2016  8.3.2016  7.3.2016 4.3.2016

The Prague Sotck Exchange and RM-System - daily results - 4.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					275.30	+0.07%	0	0
AKRO OPF PROG.SPOL					281.20	-8.34%	1 406	5
ALPHABET (GOOGLE)					18 212.70	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 518.80	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
AVG TECHNOLOGIES					466.40	-2.89%	69 960	150
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	+1.96%	5 391 911	5 089 376
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	42.75	+1.54%	1 409	33
BRENT INDEX SHORT	2 788.00	-3.26%	0	0
‹‹ First 60     Next 20 ›