Hi price, The Prague Stock Exchange dne 4.3.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2016  9.3.2016  8.3.2016  7.3.2016 4.3.2016

The Prague Sotck Exchange and RM-System - daily results - 4.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	+66.67%	2 256 844	15 406 037	0.20	+100.00%	444 508	3 924 082
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL08	6.90	+2.99%	0	0
EB EURCZK TS06	14.00	+0.72%	0	0
EB VIG TS01	14.35	-14.33%	0	0
EB VIG TL01	15.10	+16.42%	23 291	1 435
EB USDCZK TL05	15.35	-11.17%	0	0
EB USDCZK TS08	17.80	+6.46%	0	0
EB EGB TL7	18.00	+0.84%	0	0
EB EGB TS06	20.80	-0.48%	0	0
EB SIL TS5	25.70	-5.34%	0	0
EB EGB TL5	26.10	+0.38%	0	0
EB CEZ TS6	28.25	-1.91%	0	0
EB CEZ TS5	33.55	-1.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›