The Prague Stock Exchange and RM-System - daily results dne 4.3.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 281.20 | -8.34% | 1 406 | 5 | ||||||||||
| TWITTER, INC | 485.30 | +3.65% | 1 941 | 4 | ||||||||||
| PFNONWOVENS | 733.00 | +0.55% | 5 370 656 | 7 325 | 730.00 | +0.68% | 3 650 | 5 | ||||||
| VÍTKOVICE | 261.90 | -0.41% | 4 549 | 18 | ||||||||||
| KOFOLA CS | 465.00 | +0.43% | 127 238 | 273 | 467.70 | +0.17% | 4 677 | 10 | ||||||
| DEUTSCHE TELEKOM | 418.00 | +0.12% | 12 540 | 30 | ||||||||||
| CPI FIM | 5.90 | 0.00% | 21 144 | 3 682 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 160.00 | +0.36% | 24 431 | 3 | ||||||||||
| NOKIA CORP. | 153.00 | +3.37% | 40 823 | 260 | ||||||||||
| DEUTSCHE BANK AG | 478.30 | -1.78% | 64 850 | 135 | ||||||||||
| AVG TECHNOLOGIES | 466.40 | -2.89% | 69 960 | 150 | ||||||||||
| STOCK | 56.10 | +2.00% | 1 177 669 | 21 132 | 55.90 | +2.56% | 105 854 | 1 895 | ||||||
| INTEL CORP. | 757.80 | -4.67% | 129 754 | 172 | ||||||||||
| O2 C.R. | 245.10 | -1.57% | 43 010 406 | 175 040 | 247.40 | -2.06% | 146 471 | 592 | ||||||
| CETV | 61.80 | +1.31% | 1 490 835 | 24 230 | 61.40 | +0.99% | 163 123 | 2 678 | ||||||
| PHILIP MORRIS ČR A | 13 114.00 | -0.12% | 8 732 110 | 667 | 13 100.00 | +0.01% | 210 050 | 16 | ||||||
| VIG | 615.00 | +1.32% | 9 603 388 | 15 585 | 612.00 | +1.15% | 210 769 | 340 | ||||||
| VOLKSWAGEN AG | 3 598.00 | +0.55% | 333 209 | 93 | ||||||||||
| FORTUNA | 99.50 | +2.47% | 3 036 148 | 30 646 | 98.70 | +2.49% | 419 751 | 4 274 | ||||||
| NWR | 0.15 | +66.67% | 2 256 844 | 15 406 037 | 0.20 | +100.00% | 444 508 | 3 924 082 | ||||||
| ||||||||||||||
