Top volume, RM System dne 4.3.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 382.10 | +1.35% | 218 068 537 | 572 320 | 382.70 | +1.54% | 2 565 808 | 6 742 | ||||||
ERSTE GROUP BANK A | 647.60 | +0.48% | 32 298 863 | 49 963 | 644.50 | -0.23% | 994 250 | 1 538 | ||||||
KOMERČNÍ BANKA | 4 941.00 | -0.02% | 156 559 572 | 31 865 | 4 930.00 | -0.02% | 526 193 | 107 | ||||||
UNIPETROL | 168.90 | +3.56% | 13 044 915 | 77 612 | 168.10 | +2.50% | 509 339 | 3 028 | ||||||
NWR | 0.15 | +66.67% | 2 256 844 | 15 406 037 | 0.20 | +100.00% | 444 508 | 3 924 082 | ||||||
FORTUNA | 99.50 | +2.47% | 3 036 148 | 30 646 | 98.70 | +2.49% | 419 751 | 4 274 | ||||||
VOLKSWAGEN AG | 3 598.00 | +0.55% | 333 209 | 93 | ||||||||||
VIG | 615.00 | +1.32% | 9 603 388 | 15 585 | 612.00 | +1.15% | 210 769 | 340 | ||||||
PHILIP MORRIS ČR A | 13 114.00 | -0.12% | 8 732 110 | 667 | 13 100.00 | +0.01% | 210 050 | 16 | ||||||
CETV | 61.80 | +1.31% | 1 490 835 | 24 230 | 61.40 | +0.99% | 163 123 | 2 678 | ||||||
O2 C.R. | 245.10 | -1.57% | 43 010 406 | 175 040 | 247.40 | -2.06% | 146 471 | 592 | ||||||
INTEL CORP. | 757.80 | -4.67% | 129 754 | 172 | ||||||||||
STOCK | 56.10 | +2.00% | 1 177 669 | 21 132 | 55.90 | +2.56% | 105 854 | 1 895 | ||||||
AVG TECHNOLOGIES | 466.40 | -2.89% | 69 960 | 150 | ||||||||||
DEUTSCHE BANK AG | 478.30 | -1.78% | 64 850 | 135 | ||||||||||
NOKIA CORP. | 153.00 | +3.37% | 40 823 | 260 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 160.00 | +0.36% | 24 431 | 3 | ||||||||||
CPI FIM | 5.90 | 0.00% | 21 144 | 3 682 | ||||||||||
DEUTSCHE TELEKOM | 418.00 | +0.12% | 12 540 | 30 | ||||||||||
KOFOLA CS | 465.00 | +0.43% | 127 238 | 273 | 467.70 | +0.17% | 4 677 | 10 | ||||||
|