The Prague Stock Exchange and RM-System - daily results dne 4.3.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 99.93 | 0.00% | 99 930 | 1 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -1.46% | 202 000 | 2 | ||||||||||
| JTFG IV 5,20/17 | 103.50 | +0.49% | 6 203 933 | 2 | ||||||||||
| JTSEC 6,25/18 | 105.50 | +1.93% | 6 441 667 | 2 | ||||||||||
| GOLD TURBO LONG | 1 516.00 | +2.50% | 15 170 | 10 | ||||||||||
| PLG LOBKOWICZ | 208.00 | -0.48% | 3 120 | 15 | 208.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 596.60 | -9.61% | 13 858 | 22 | ||||||||||
| BRENT CRUDE OIL | 42.75 | +1.54% | 1 409 | 33 | ||||||||||
| EB GLD IC2 | 3 132.00 | +0.87% | 112 356 | 36 | ||||||||||
| PRAZSKE SLUZBY | 1 136.00 | -9.55% | 46 768 | 38 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 004 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 028 118 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 285.40 | +12.01% | 58 520 | 200 | ||||||||||
| EB DAX TL8 | 532.80 | +1.68% | 134 407 | 247 | ||||||||||
| KOFOLA CS | 465.00 | +0.43% | 127 238 | 273 | 467.70 | +0.17% | 4 677 | 10 | ||||||
| EB KOM TL06 | 54.20 | +0.46% | 16 992 | 320 | ||||||||||
| PHILIP MORRIS ČR A | 13 114.00 | -0.12% | 8 732 110 | 667 | 13 100.00 | +0.01% | 210 050 | 16 | ||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 50 489 041 | 1 000 | ||||||||||
| EB VIG TL01 | 15.10 | +16.42% | 23 291 | 1 435 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 445 355 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
