The Prague Stock Exchange and RM-System - daily results dne 4.3.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2016  9.3.2016  8.3.2016  7.3.2016 4.3.2016

The Prague Sotck Exchange and RM-System - daily results - 4.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	26 671 944	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	733.00	+0.55%	5 370 656	7 325	730.00	+0.68%	3 650	5
ST.DLUHOP. 2,50/28	95.88	0.00%	123 965 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 267 008	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	152 676 597	15 200	10 000.00	0.00%	0	0
VIG	615.00	+1.32%	9 603 388	15 585	612.00	+1.15%	210 769	340
STOCK	56.10	+2.00%	1 177 669	21 132	55.90	+2.56%	105 854	1 895
CETV	61.80	+1.31%	1 490 835	24 230	61.40	+0.99%	163 123	2 678
ST.DLUHOP. 0,00/20	100.29	0.00%	251 175 000	25 000	10 000.00	0.00%	0	0
FORTUNA	99.50	+2.47%	3 036 148	30 646	98.70	+2.49%	419 751	4 274
EPH 4,20/18	100.00	0.00%	30 835 499	30 916
KOMERČNÍ BANKA	4 941.00	-0.02%	156 559 572	31 865	4 930.00	-0.02%	526 193	107
ERSTE GROUP BANK A	647.60	+0.48%	32 298 863	49 963	644.50	-0.23%	994 250	1 538
UNIPETROL	168.90	+3.56%	13 044 915	77 612	168.10	+2.50%	509 339	3 028
O2 C.R.	245.10	-1.57%	43 010 406	175 040	247.40	-2.06%	146 471	592
ČEZ	382.10	+1.35%	218 068 537	572 320	382.70	+1.54%	2 565 808	6 742
BIGBOARD 4,50/22	104.00	+1.96%	5 391 911	5 089 376
NWR	0.15	+66.67%	2 256 844	15 406 037	0.20	+100.00%	444 508	3 924 082
‹ Previous 20