Top number of shares per day, RM System dne 4.3.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 281.20 | -8.34% | 1 406 | 5 | ||||||||||
PFNONWOVENS | 733.00 | +0.55% | 5 370 656 | 7 325 | 730.00 | +0.68% | 3 650 | 5 | ||||||
TWITTER, INC | 485.30 | +3.65% | 1 941 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 160.00 | +0.36% | 24 431 | 3 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 283.60 | -1.09% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 700.60 | -0.35% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 825.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 895.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 266.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 032.70 | +0.49% | 0 | 0 | ||||||||||
|