The Prague Stock Exchange and RM-System - daily results dne 4.3.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2016  9.3.2016  8.3.2016  7.3.2016 4.3.2016

The Prague Sotck Exchange and RM-System - daily results - 4.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS07	53.75	-19.48%	0	0
EB WTI TS10	156.15	-16.34%	0	0
EB GLD TS6	363.90	-14.40%	0	0
EB VIG TS01	14.35	-14.33%	0	0
EB USDCZK TL05	15.35	-11.17%	0	0
EB GLD TS7	596.60	-9.61%	13 858	22
PRAZSKE SLUZBY	1 136.00	-9.55%	46 768	38	1 151.10	0.00%	0	0
EB SIL TS6	163.55	-7.89%	0	0
EB SIL TS5	25.70	-5.34%	0	0
BRENT INDEX SHORT	2 788.00	-3.26%	0	0
GOLD INDEX SHORT	794.40	-2.53%	0	0
CEZ TS 980	327.20	-2.18%	0	0
EB CEZ TS6	28.25	-1.91%	0	0
CEZ TS 1050	388.70	-1.84%	0	0
EB WTI TS09	799.80	-1.71%	0	0
BRENT TS 151,07	274.90	-1.65%	0	0
O2 C.R.	245.10	-1.57%	43 010 406	175 040	247.40	-2.06%	146 471	592
EB DAX TS09	614.10	-1.48%	0	0
EB CEZ TS5	33.55	-1.47%	0	0
J&T BANKA 10% PERP	101.00	-1.46%	202 000	2
‹‹ First 60     Next 20 ›