The Prague Stock Exchange and RM-System - daily results dne 4.3.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | +66.67% | 2 256 844 | 15 406 037 | 0.20 | +100.00% | 444 508 | 3 924 082 | ||||||
| EB VIG TL01 | 15.10 | +16.42% | 23 291 | 1 435 | ||||||||||
| EB SIL TL07 | 103.25 | +12.60% | 0 | 0 | ||||||||||
| EB WTI TL12 | 285.40 | +12.01% | 58 520 | 200 | ||||||||||
| EB GLD TL9 | 728.80 | +7.51% | 0 | 0 | ||||||||||
| EB VOW TL01 | 108.15 | +6.66% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 17.80 | +6.46% | 0 | 0 | ||||||||||
| UNIPETROL | 168.90 | +3.56% | 13 044 915 | 77 612 | 168.10 | +2.50% | 509 339 | 3 028 | ||||||
| EB CEZ TL08 | 6.90 | +2.99% | 0 | 0 | ||||||||||
| RDX | 260.00 | +2.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 516.00 | +2.50% | 15 170 | 10 | ||||||||||
| FORTUNA | 99.50 | +2.47% | 3 036 148 | 30 646 | 98.70 | +2.49% | 419 751 | 4 274 | ||||||
| STOCK | 56.10 | +2.00% | 1 177 669 | 21 132 | 55.90 | +2.56% | 105 854 | 1 895 | ||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 5 391 911 | 5 089 376 | ||||||||||
| JTSEC 6,25/18 | 105.50 | +1.93% | 6 441 667 | 2 | ||||||||||
| EB DAX TL8 | 532.80 | +1.68% | 134 407 | 247 | ||||||||||
| BRENT CRUDE OIL | 42.75 | +1.54% | 1 409 | 33 | ||||||||||
| EB CEZ BC5 | 978.40 | +1.44% | 0 | 0 | ||||||||||
| ČEZ | 382.10 | +1.35% | 218 068 537 | 572 320 | 382.70 | +1.54% | 2 565 808 | 6 742 | ||||||
| VIG | 615.00 | +1.32% | 9 603 388 | 15 585 | 612.00 | +1.15% | 210 769 | 340 | ||||||
| ||||||||||||||
