The Prague Stock Exchange and RM-System - daily results dne 4.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2016  9.3.2016  8.3.2016  7.3.2016 4.3.2016

The Prague Sotck Exchange and RM-System - daily results - 4.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	+66.67%	2 256 844	15 406 037	0.20	+100.00%	444 508	3 924 082
EB VIG TL01	15.10	+16.42%	23 291	1 435
EB SIL TL07	103.25	+12.60%	0	0
EB WTI TL12	285.40	+12.01%	58 520	200
EB GLD TL9	728.80	+7.51%	0	0
EB VOW TL01	108.15	+6.66%	0	0
EB USDCZK TS08	17.80	+6.46%	0	0
UNIPETROL	168.90	+3.56%	13 044 915	77 612	168.10	+2.50%	509 339	3 028
EB CEZ TL08	6.90	+2.99%	0	0
RDX	260.00	+2.65%	0	0
GOLD TURBO LONG	1 516.00	+2.50%	15 170	10
FORTUNA	99.50	+2.47%	3 036 148	30 646	98.70	+2.49%	419 751	4 274
STOCK	56.10	+2.00%	1 177 669	21 132	55.90	+2.56%	105 854	1 895
BIGBOARD 4,50/22	104.00	+1.96%	5 391 911	5 089 376
JTSEC 6,25/18	105.50	+1.93%	6 441 667	2
EB DAX TL8	532.80	+1.68%	134 407	247
BRENT CRUDE OIL	42.75	+1.54%	1 409	33
EB CEZ BC5	978.40	+1.44%	0	0
ČEZ	382.10	+1.35%	218 068 537	572 320	382.70	+1.54%	2 565 808	6 742
VIG	615.00	+1.32%	9 603 388	15 585	612.00	+1.15%	210 769	340
CETV	61.80	+1.31%	1 490 835	24 230	61.40	+0.99%	163 123	2 678
EB GLD IC2	3 132.00	+0.87%	112 356	36
EB EGB TL7	18.00	+0.84%	0	0
EB EURCZK TS06	14.00	+0.72%	0	0
GOLD	3 129.00	+0.71%	0	0
DJ EURO STOXX 50	816.70	+0.58%	0	0
PFNONWOVENS	733.00	+0.55%	5 370 656	7 325	730.00	+0.68%	3 650	5
JTFG IV 5,20/17	103.50	+0.49%	6 203 933	2
ERSTE GROUP BANK A	647.60	+0.48%	32 298 863	49 963	644.50	-0.23%	994 250	1 538
CECEXT	236.20	+0.47%	0	0
CTX	301.10	+0.47%	0	0
EB WTI IC02	1 077.00	+0.47%	0	0
EB KOM TL06	54.20	+0.46%	16 992	320
KOFOLA CS	465.00	+0.43%	127 238	273	467.70	+0.17%	4 677	10
S-BOX DIMAX	541.30	+0.39%	0	0
EB EGB TL5	26.10	+0.38%	0	0
DAX INDEX LONG	2 642.00	+0.38%	0	0
EB KOM TL5	126.50	+0.20%	0	0
SETX INDEX LONG	256.30	+0.12%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›