The Prague Stock Exchange and RM-System - daily results dne 4.3.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2016  9.3.2016  8.3.2016  7.3.2016 4.3.2016

The Prague Sotck Exchange and RM-System - daily results - 4.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	61.80	+1.31%	1 490 835	24 230	61.40	+0.99%	163 123	2 678
EB GLD IC2	3 132.00	+0.87%	112 356	36
EB EGB TL7	18.00	+0.84%	0	0
EB EURCZK TS06	14.00	+0.72%	0	0
GOLD	3 129.00	+0.71%	0	0
DJ EURO STOXX 50	816.70	+0.58%	0	0
PFNONWOVENS	733.00	+0.55%	5 370 656	7 325	730.00	+0.68%	3 650	5
JTFG IV 5,20/17	103.50	+0.49%	6 203 933	2
ERSTE GROUP BANK A	647.60	+0.48%	32 298 863	49 963	644.50	-0.23%	994 250	1 538
CECEXT	236.20	+0.47%	0	0
CTX	301.10	+0.47%	0	0
EB WTI IC02	1 077.00	+0.47%	0	0
EB KOM TL06	54.20	+0.46%	16 992	320
KOFOLA CS	465.00	+0.43%	127 238	273	467.70	+0.17%	4 677	10
S-BOX DIMAX	541.30	+0.39%	0	0
DAX INDEX LONG	2 642.00	+0.38%	0	0
EB EGB TL5	26.10	+0.38%	0	0
EB KOM TL5	126.50	+0.20%	0	0
SETX INDEX LONG	256.30	+0.12%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›