Hi price, The Prague Stock Exchange dne 4.3.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2019  7.3.2019  6.3.2019  5.3.2019 4.3.2019

The Prague Sotck Exchange and RM-System - daily results - 4.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	3.04	+14.72%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.13	-6.41%	0	0
EB EURCZK TS11	7.53	+0.67%	0	0
EB GBPCZK TS04	8.59	-0.35%	0	0
EB O2 TL02	9.31	-0.64%	0	0
EB EURCZK TS12	9.33	+0.43%	0	0
EB CEZ TS08	10.93	+2.73%	0	0
PHOTON ENERGY	12.10	+0.41%	13 526	1 122
EB EURCZK TL05	12.51	-0.79%	0	0
RCB TL MONET OE	13.31	0.00%	0	0
EB USDCZK TS12	13.42	-9.75%	0	0
EB CEZ TL10	15.23	-2.18%	0	0
‹‹ First 60     Next 20 ›