The Prague Stock Exchange and RM-System - daily results dne 4.3.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.3.2019 7.3.2019 6.3.2019 5.3.2019 4.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | +19.52% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 26 200.00 | +2.14% | 0 | 0 | ||||||||||
| CETV | 81.30 | +3.17% | 9 518 881 | 118 363 | 80.80 | +1.89% | 475 730 | 5 900 | ||||||
| INTEL CORP. | 1 200.00 | +1.69% | 30 000 | 25 | ||||||||||
| AVAST | 94.00 | +2.17% | 6 796 652 | 72 838 | 93.00 | +1.63% | 139 690 | 1 500 | ||||||
| SELGEN | 3 820.00 | +1.59% | 0 | 0 | ||||||||||
| VIG | 557.00 | +0.72% | 3 312 768 | 5 958 | 553.00 | +1.28% | 96 700 | 175 | ||||||
| META PLATFORMS | 3 655.00 | +0.96% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 964.00 | +0.86% | 675 842 | 171 | ||||||||||
| MICROSOFT CORP. | 2 560.00 | +0.78% | 89 675 | 35 | ||||||||||
| STOCK | 68.70 | +0.59% | 1 189 253 | 17 355 | 68.90 | +0.73% | 85 379 | 1 250 | ||||||
| MCDONALDS CORP. | 4 150.00 | +0.72% | 20 750 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 765.00 | +0.65% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 760.00 | +0.57% | 35 200 | 20 | ||||||||||
| NOKIA CORP. | 138.10 | 0.00% | 0 | 0 | 135.00 | +0.29% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 760.00 | -0.14% | 5 205 340 | 354 | 14 820.00 | +0.14% | 533 540 | 36 | ||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 48.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
