The Prague Stock Exchange and RM-System - daily results dne 4.4.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
10.4.2018 9.4.2018 6.4.2018 5.4.2018 4.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 82.50 | -2.37% | 9 679 554 | 117 457 | 82.90 | -2.70% | 1 186 942 | 14 367 | ||||||
ČEZ | 514.00 | -0.19% | 117 614 680 | 228 723 | 515.00 | +0.10% | 1 603 901 | 3 119 | ||||||
E4U | 109.00 | -4.39% | 21 037 | 193 | 108.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 011.50 | -0.44% | 79 785 851 | 78 804 | 1 019.00 | -7.45% | 455 415 | 445 | ||||||
FORTUNA | 192.00 | -1.03% | 70 748 | 366 | 193.50 | +0.78% | 58 050 | 300 | ||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 406.00 | +0.25% | 187 978 | 463 | 411.00 | +1.23% | 1 644 | 4 | ||||||
KOMERČNÍ BANKA | 942.00 | -0.53% | 223 062 588 | 236 354 | 946.00 | -0.21% | 1 114 883 | 1 180 | ||||||
MONETA MONEY BANK | 84.55 | -0.35% | 81 655 279 | 963 189 | 84.90 | -0.11% | 612 320 | 7 204 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 282.50 | +0.18% | 17 856 978 | 63 034 | 284.00 | -0.18% | 48 280 | 170 | ||||||
PFNONWOVENS | 892.00 | -0.67% | 742 754 | 829 | 898.00 | +0.22% | 71 094 | 79 | ||||||
PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 13 424 440 | 778 | 17 320.00 | 0.00% | 606 480 | 35 | ||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|